Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25651.12 -146.73(0.57%)262.10B
25713.53-25555.06 TVol:72998 →Next
VWAP*:25556 VP:25637 Rng:172 %:-0.56 H25647 L25475 P25705 E:25825/25297

0520 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
16:21:24	25561	-144	-0.56	4	72998	-90	23855
16:21:21	25561	-144	-0.56	3	72994	-90	23855

NASDAQ:25870.71 -220.02(0.84%)
26050-25701 TVol:86386

TP:3

VWAP:28915

TC:0(0%)

Rng:291 %:+0.48H29088.5L28797.25P28924.25D:0.09C:0.0

0520 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
03:21:24	29062.75	138.5	+0.48	86386	86386	+3192
03:21:24	29062.75	138.5	+0.48	5	86386	+3192

HSI:25651.12 -146.73(0.57%)262.10B
25713.53-25555.06 TVol:72998 VWAP*:25556 VP:25637 Rng:172 %:-0.56 H25647 L25475 P25705 E:25825/25297

0520 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
16:21:24	25561	-144	-0.56	4	72998	-90
16:21:21	25561	-144	-0.56	3	72994	-90

TVol:341653 VWAP:15484 Rng:208
H15601 L15393 P15529 X-IF300-Oil-Gold%:-0.17

0520 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
16:21:23	15503	-26	-0.17	341653	341653
16:21:23	15503	-26	-0.17	1	341653

DJI:49363.88 -322.24(0.65%)
49697-49245 TVol:11960 VWAP:49393
Rng:250 %:-0.09 H49544 L49294 P49459

0520 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
03:21:23	49416	-43	-0.09	11960	11960	+52	23855
03:21:23	49416	-43	-0.09	1	11960	+52	23855

TWI:40020.82 -154.74(0.39%)
40439-39967 TVol:6947 VWAP:40270
Rng:264 %:+0.76 H40485 L40221 P40124

0520 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
16:21:25	40427	303	+0.76	6947	6947	+406
16:21:25	40427	303	+0.76	2	6947	+406

SHSZ300:4854.477 +1.59(0.03%)
4866-4826 TVol:64837
Rng:47 %:+0.12 H4820 L4773 P4801

0520	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4807.2	6.2	+0.13	13	64837	-47
14:59:56	4807.2	6.2	+0.13	15	64824	-47

TVol:26895 VWAP:103.53
Rng:1.95 H104.45 L102.5 P104.15
%:-1.05

0520 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
03:21:25	103.06	-1.09	-1.05	26895	26895
03:21:25	103.06	-1.09	-1.05	1	26895

TVol:41097 VWAP:4469.4 Rng:57
H4512 L4455 P4511.2 %:-0.65

0520 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
03:21:27	4482	-29.2	-0.65	1	41097
03:21:26	4482	-29.2	-0.65	41096	41096

On Balance Volume (OBV):

Option:

2026-05-200520下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
16:20:59	25566	-18052	25576	50	-10	(54,-120)	(2408,-18052,20460)	25676	25476	25726	25426	315	139	166510	23859	25790\|16:00	25475\|11:01
16:19:02	25569	-17913	25576	50	-7	(54,-120)	(2408,-17913,20321)	25677	25476	25727	25426	315	37	166371	23857	25790\|16:00	25475\|11:01
16:18:11	25574	-17876	25576	50	-2	(54,-120)	(2408,-17891,20299)	25677	25476	25727	25426	315	69	166334	23852	25790\|16:00	25475\|11:01
16:17:02	25575	-17807	25576	50	-1	(54,-120)	(2408,-17891,20299)	25677	25476	25727	25426	315	84	166265	23845	25790\|16:00	25475\|11:01
16:16:01	25573	-17891	25576	50	-3	(54,-120)	(2408,-17891,20299)	25677	25476	25727	25426	315	166	166181	23845	25790\|16:00	25475\|11:01
16:15:01	25574	-17725	25576	50	-2	(54,-120)	(2408,-17725,20133)	25677	25476	25727	25426	315	113	166015	23857	25790\|16:00	25475\|11:01
16:14:01	25579	-17612	25576	50	3	(54,-120)	(2408,-17669,20077)	25677	25476	25727	25426	315	57	165902	23841	25790\|16:00	25475\|11:01
16:13:01	25568	-17669	25576	50	-8	(54,-120)	(2408,-17669,20077)	25677	25476	25727	25426	315	15982	165845	23841	25790\|16:00	25475\|11:01
14:24:00	25581	-1687	25578	55	3	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25413	315	48	149863	23907	25790\|16:00	25475\|11:01
14:23:01	25583	-1639	25578	55	5	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25413	315	80	149815	23903	25790\|16:00	25475\|11:01
14:22:03	25576	-1719	25578	55	-2	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25413	315	97	149735	23904	25790\|16:00	25475\|11:01
14:21:01	25574	-1816	25578	55	-4	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25412	315	219	149638	23909	25790\|16:00	25475\|11:01
14:20:01	25574	-1816	25578	55	-4	(54,-120)	(2408,-3534,5942)	25688	25467	25743	25412	315	212	149419	23909	25790\|16:00	25475\|11:01
14:19:00	25549	-2028	25578	55	-29	(54,-120)	(2408,-3534,5942)	25688	25467	25744	25412	315	94	149207	23916	25790\|16:00	25475\|11:01
14:18:01	25555	-1934	25578	55	-23	(54,-120)	(2408,-3534,5942)	25688	25467	25744	25412	315	89	149113	23908	25790\|16:00	25475\|11:01
14:17:03	25553	-2023	25578	55	-25	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	55	149024	23898	25790\|16:00	25475\|11:01
14:16:01	25557	-1968	25578	55	-21	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	137	148969	23892	25790\|16:00	25475\|11:01
14:15:00	25554	-2105	25578	55	-24	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	32	148832	23875	25790\|16:00	25475\|11:01
14:14:01	25548	-2137	25578	55	-30	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	76	148800	23883	25790\|16:00	25475\|11:01
14:13:01	25547	-2213	25578	55	-31	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	137	148724	23879	25790\|16:00	25475\|11:01
14:11:00	25556	-2076	25578	55	-22	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	84	148587	23871	25790\|16:00	25475\|11:01
14:10:01	25554	-2160	25578	55	-24	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	82	148503	23871	25790\|16:00	25475\|11:01
14:09:01	25548	-2242	25578	56	-30	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25412	315	106	148421	23881	25790\|16:00	25475\|11:01
14:08:00	25551	-2136	25578	56	-27	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25412	315	112	148315	23872	25790\|16:00	25475\|11:01
14:07:00	25561	-2024	25578	56	-17	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25411	315	33	148203	23863	25790\|16:00	25475\|11:01
14:06:01	25570	-1991	25578	56	-8	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25411	315	96	148170	23862	25790\|16:00	25475\|11:01
14:05:00	25566	-2087	25578	56	-12	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25411	315	107	148074	23863	25790\|16:00	25475\|11:01

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio